Avenira Limited (AEV.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.81 Million |
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 363.77 Thousand |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.36 Million |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1311.00 |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 415.62 Thousand |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6.43 Million |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.95 Million |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.43 Million |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1 Million |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 327.15 Thousand |
HALMY
0709
CHRO
NOLA-B
HFG
NOPMF