Avenira Limited (AEV.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49 Million |
| 06 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49 Million |
| 04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300 Thousand |
| 03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4028.00 |
| 02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36 Thousand |
| 01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67 Million |
| 30 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 430 Thousand |
| 27 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 750.03 Thousand |
| 26 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 574.84 Thousand |
| 25 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08 Million |
HALMY
0709
CHRO
NOLA-B
HFG
NOPMF