Avenira Limited (AEV.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.01 0.01 0.01 0.01 750.03 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 574.84 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 1.08 Million
24 Sep, 2024 0.01 0.01 0.01 0.01 607.88 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 -
20 Sep, 2024 0.01 0.01 0.01 0.01 398.82 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 -
18 Sep, 2024 0.01 0.01 0.01 0.01 2.04 Million
17 Sep, 2024 0.01 0.01 0.01 0.01 3.01 Million
16 Sep, 2024 0.01 0.01 0.01 0.01 510 Thousand