AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
27 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 33.99 Thousand |
26 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 332.52 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 29.99 Thousand |
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16.58 Thousand |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16.00 |
16 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16 Thousand |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
MAHA-A
BOIL
ACET
301539
UVPOF
079980