AnteoTech Limited (ADO.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 3.63 Million |
| 03 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2.53 Million |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 3.19 Million |
| 27 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 4.69 Million |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4.22 Million |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45 Million |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45 Million |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.43 Million |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.06 Million |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.06 Million |
WEW
FELTF
7003
CBBHF
ACC
CEJOF