AnteoTech Limited (ADO.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.03 0.03 0.02 0.02 10.62 Million
10 Apr, 2024 0.03 0.03 0.03 0.03 608.41 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 3.56 Million
08 Apr, 2024 0.03 0.03 0.03 0.03 17.69 Million
03 Apr, 2024 0.04 0.04 0.03 0.04 1.17 Million
02 Apr, 2024 0.04 0.04 0.04 0.04 667.21 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 781.61 Thousand
27 Mar, 2024 0.04 0.04 0.04 0.04 2.81 Million
26 Mar, 2024 0.04 0.04 0.04 0.04 190.25 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 575.2 Thousand