AUD 2.53
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.32 | 1.35 | 1.31 | 1.32 | 287.67 Thousand |
06 Oct, 2023 | 1.35 | 1.35 | 1.31 | 1.31 | 548.41 Thousand |
05 Oct, 2023 | 1.34 | 1.37 | 1.34 | 1.34 | 430.55 Thousand |
04 Oct, 2023 | 1.37 | 1.4 | 1.32 | 1.35 | 592.63 Thousand |
03 Oct, 2023 | 1.39 | 1.42 | 1.35 | 1.4 | 552.36 Thousand |
02 Oct, 2023 | 1.41 | 1.41 | 1.38 | 1.4 | 210.4 Thousand |
29 Sep, 2023 | 1.4 | 1.43 | 1.39 | 1.41 | 399.04 Thousand |
28 Sep, 2023 | 1.41 | 1.41 | 1.38 | 1.39 | 466.24 Thousand |
27 Sep, 2023 | 1.36 | 1.39 | 1.35 | 1.39 | 344.57 Thousand |
26 Sep, 2023 | 1.38 | 1.41 | 1.35 | 1.38 | 690.8 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF