AUD 2.53
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.66 | 2.71 | 2.62 | 2.63 | 223.57 Thousand |
13 May, 2025 | 2.56 | 2.69 | 2.56 | 2.66 | 804.35 Thousand |
12 May, 2025 | 2.6 | 2.6 | 2.52 | 2.54 | 333 Thousand |
09 May, 2025 | 2.49 | 2.6 | 2.49 | 2.58 | 312.21 Thousand |
08 May, 2025 | 2.46 | 2.52 | 2.43 | 2.49 | 357.44 Thousand |
07 May, 2025 | 2.47 | 2.47 | 2.36 | 2.45 | 695.22 Thousand |
06 May, 2025 | 2.53 | 2.55 | 2.49 | 2.5 | 587.8 Thousand |
05 May, 2025 | 2.62 | 2.62 | 2.48 | 2.53 | 602.23 Thousand |
02 May, 2025 | 2.45 | 2.66 | 2.45 | 2.61 | 1.8 Million |
01 May, 2025 | 2.39 | 2.47 | 2.36 | 2.45 | 477.02 Thousand |
WEC
9404
BBGI
002847
MHI
NDVAF