Adairs Limited (ADH.AX)

AUD 2.53

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.66 2.66 2.52 2.56 482.6 Thousand
31 Oct, 2024 2.7 2.7 2.64 2.66 412.5 Thousand
30 Oct, 2024 2.62 2.72 2.62 2.7 1.61 Million
29 Oct, 2024 2.64 2.68 2.59 2.61 846.39 Thousand
28 Oct, 2024 2.64 2.71 2.63 2.64 883.88 Thousand
27 Oct, 2024 2.64 2.71 2.63 2.64 883.88 Thousand
25 Oct, 2024 2.63 2.7 2.57 2.67 1.07 Million
24 Oct, 2024 2.53 2.67 2.47 2.59 3 Million
23 Oct, 2024 2.26 2.34 2.24 2.32 623.94 Thousand
22 Oct, 2024 2.27 2.31 2.24 2.26 400.59 Thousand