Adairs Limited (ADH.AX)

AUD 2.53

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.72 2.75 2.62 2.67 1.03 Million
19 Dec, 2024 2.65 2.77 2.64 2.77 519.74 Thousand
18 Dec, 2024 2.65 2.74 2.57 2.69 408.79 Thousand
17 Dec, 2024 2.62 2.7 2.57 2.62 418.32 Thousand
16 Dec, 2024 2.71 2.72 2.66 2.66 312.29 Thousand
15 Dec, 2024 2.71 2.72 2.66 2.66 312.29 Thousand
13 Dec, 2024 2.75 2.78 2.7 2.71 195.27 Thousand
12 Dec, 2024 2.82 2.82 2.73 2.73 285.81 Thousand
11 Dec, 2024 2.82 2.84 2.78 2.81 695.72 Thousand
10 Dec, 2024 2.69 2.75 2.67 2.73 251.21 Thousand