ACDC Metals Limited (ADC.AX)

AUD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.07 0.07 0.07 0.07 -
24 Oct, 2024 0.07 0.07 0.07 0.07 195 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 195 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 176.7 Thousand
21 Oct, 2024 0.06 0.07 0.06 0.07 487.09 Thousand
20 Oct, 2024 0.06 0.07 0.06 0.07 487.09 Thousand
18 Oct, 2024 0.06 0.06 0.06 0.06 149.34 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 149.34 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 256.75 Thousand
15 Oct, 2024 0.05 0.06 0.05 0.06 362.56 Thousand