Acusensus Limited (ACE.AX)

AUD 0.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.75 0.75 0.75 0.75 -
15 Nov, 2023 0.75 0.75 0.75 0.75 890.00
14 Nov, 2023 0.77 0.77 0.77 0.77 15.65 Thousand
13 Nov, 2023 0.77 0.77 0.77 0.77 2500.00
10 Nov, 2023 0.79 0.79 0.79 0.79 -
09 Nov, 2023 0.79 0.79 0.79 0.79 14.12 Thousand
08 Nov, 2023 0.8 0.8 0.8 0.8 -
07 Nov, 2023 0.77 0.8 0.77 0.8 7061.00
06 Nov, 2023 0.77 0.77 0.77 0.77 610.00
03 Nov, 2023 0.8 0.8 0.77 0.77 9287.00