Acusensus Limited (ACE.AX)

AUD 0.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.79 0.8 0.79 0.8 143.76 Thousand
29 Dec, 2023 0.79 0.79 0.79 0.79 5688.00
28 Dec, 2023 0.8 0.8 0.79 0.79 2357.00
27 Dec, 2023 0.8 0.8 0.79 0.79 5522.00
22 Dec, 2023 0.79 0.8 0.79 0.8 10.35 Thousand
21 Dec, 2023 0.79 0.79 0.79 0.79 3164.00
20 Dec, 2023 0.79 0.79 0.78 0.78 4112.00
19 Dec, 2023 0.79 0.81 0.77 0.78 79.76 Thousand
18 Dec, 2023 0.78 0.79 0.78 0.78 22.22 Thousand
15 Dec, 2023 0.77 0.79 0.77 0.79 5555.00