Acusensus Limited (ACE.AX)
AUD 0.97
(-0.51%)
AUD 0.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 97.94 Thousand |
| 13 Dec, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 327.88 Thousand |
| 12 Dec, 2024 | 1.18 | 1.27 | 1.13 | 1.15 | 556.24 Thousand |
| 11 Dec, 2024 | 1.05 | 1.14 | 1.04 | 1.13 | 1.1 Million |
| 10 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 220.85 Thousand |
| 09 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 145.84 Thousand |
| 08 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 145.84 Thousand |
| 06 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 140.98 Thousand |
| 05 Dec, 2024 | 0.95 | 1.03 | 0.95 | 1.03 | 3.14 Million |
| 04 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
MITT-PA
CHEMPLASTS
9590
ACESOFT
002037
300841