Advanced Braking Technology Limited (ABV.AX)

AUD 0.09

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.04 0.04 0.04 0.04 38.49 Thousand
29 Sep, 2023 0.04 0.05 0.04 0.04 350.73 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 250 Thousand
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 108.18 Thousand
25 Sep, 2023 0.04 0.04 0.04 0.04 70.1 Thousand
22 Sep, 2023 0.04 0.04 0.04 0.04 62.11 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 -
20 Sep, 2023 0.04 0.04 0.04 0.04 357.48 Thousand
19 Sep, 2023 0.04 0.04 0.04 0.04 7631.00