AUD 0.09
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 117.88 Thousand |
03 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 216.04 Thousand |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 38.49 Thousand |
29 Sep, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 350.73 Thousand |
28 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 250 Thousand |
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 108.18 Thousand |
25 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 70.1 Thousand |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 62.11 Thousand |
RDYFF
CRSM
ELCR
1380
MORE
ADMF