Australian Bond Exchange Holdings Limited (ABE.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -
13 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 1750.00
07 Oct, 2024 0.03 0.03 0.03 0.03 1750.00
06 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 40 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 102.01 Thousand