AUD 5.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 4.25 | 4.33 | 4.19 | 4.19 | 32.53 Thousand |
12 Aug, 2024 | 4.24 | 4.25 | 4.19 | 4.24 | 14.57 Thousand |
11 Aug, 2024 | 4.24 | 4.25 | 4.19 | 4.24 | 14.57 Thousand |
09 Aug, 2024 | 4.23 | 4.25 | 4.16 | 4.17 | 33.73 Thousand |
08 Aug, 2024 | 4.21 | 4.33 | 4.2 | 4.2 | 9724.00 |
07 Aug, 2024 | 4.16 | 4.33 | 4.16 | 4.21 | 24.76 Thousand |
06 Aug, 2024 | 4.15 | 4.24 | 4.09 | 4.24 | 58.11 Thousand |
05 Aug, 2024 | 4.35 | 4.35 | 4.16 | 4.2 | 33.68 Thousand |
02 Aug, 2024 | 4.53 | 4.53 | 4.35 | 4.37 | 50.1 Thousand |
01 Aug, 2024 | 4.44 | 4.54 | 4.4 | 4.52 | 56.4 Thousand |
600862
KT
600825
FORA
603267
1739