Astral Resources NL (AAR.AX)
AUD 0.15
(1.33%)
AUD 0.15
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.82 Million |
| 15 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 817.2 Thousand |
| 14 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.29 Million |
| 13 May, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 3.68 Million |
| 12 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 598.2 Thousand |
| 09 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26 Million |
| 08 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1.58 Million |
| 07 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 788.4 Thousand |
| 06 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.39 Million |
| 05 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.79 Million |
IARG
JULIEN
CQR
ALEX
000636
TBRIF