AuMEGA Metals Ltd (AAM.AX)

AUD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.04 0.04 0.04 0.04 108.94 Thousand
15 Feb, 2024 0.04 0.04 0.04 0.04 23 Thousand
14 Feb, 2024 0.04 0.04 0.03 0.04 359.68 Thousand
13 Feb, 2024 0.04 0.04 0.04 0.04 1.05 Million
12 Feb, 2024 0.04 0.04 0.04 0.04 1.6 Million
09 Feb, 2024 0.04 0.04 0.04 0.04 400 Thousand
08 Feb, 2024 0.04 0.04 0.04 0.04 90.21 Thousand
07 Feb, 2024 0.04 0.04 0.04 0.04 786.84 Thousand
06 Feb, 2024 0.04 0.04 0.04 0.04 121 Thousand
05 Feb, 2024 0.03 0.04 0.03 0.04 336.07 Thousand