AuMEGA Metals Ltd (AAM.AX)

AUD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.03 0.03 0.03 0.03 117.58 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 140 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 93.55 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 1.02 Million
16 Jun, 2025 0.03 0.03 0.03 0.03 34.37 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 882.21 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 1.16 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 897.15 Thousand
10 Jun, 2025 0.04 0.04 0.03 0.03 692.49 Thousand
06 Jun, 2025 0.04 0.04 0.04 0.04 147.22 Thousand