Australian Agricultural Company Limited (AAC.AX)
AUD 1.43
(1.79%)
AUD 1.43
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.4 | 1.4 | 1.36 | 1.38 | 174.39 Thousand |
| 06 Jan, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 116.01 Thousand |
| 05 Jan, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 116.01 Thousand |
| 03 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 143.31 Thousand |
| 02 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 71.67 Thousand |
| 01 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 71.67 Thousand |
| 31 Dec, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 228.29 Thousand |
| 30 Dec, 2024 | 1.41 | 1.41 | 1.38 | 1.41 | 325.82 Thousand |
| 29 Dec, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 325.82 Thousand |
| 27 Dec, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 46.08 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS