Australian Agricultural Company Limited (AAC.AX)
AUD 1.43
(1.79%)
AUD 1.43
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 46.08 Thousand |
| 24 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.41 | 112.16 Thousand |
| 23 Dec, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 66.26 Thousand |
| 22 Dec, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 66.26 Thousand |
| 20 Dec, 2024 | 1.4 | 1.41 | 1.39 | 1.41 | 58.99 Thousand |
| 19 Dec, 2024 | 1.36 | 1.41 | 1.36 | 1.4 | 105.9 Thousand |
| 18 Dec, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 71.68 Thousand |
| 17 Dec, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 129.55 Thousand |
| 16 Dec, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 124.09 Thousand |
| 15 Dec, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 124.09 Thousand |
6640
3224
SAV
4543
GENUSPOWER
GWRS