AUD 0.06
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 646.31 Thousand |
06 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 839.21 Thousand |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2.69 Million |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 650.79 Thousand |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48 Million |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 369.07 Thousand |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 63.61 Thousand |
26 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 24.78 Thousand |
ADZ
HOWL
NVVEW
ROL
5292
BESI