AUD 0.06
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 157.01 Thousand |
08 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 650.44 Thousand |
07 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 99.12 Thousand |
06 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 239.86 Thousand |
05 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 458.86 Thousand |
02 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 438.69 Thousand |
01 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 35.69 Thousand |
30 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 853.51 Thousand |
29 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 167.59 Thousand |
28 Apr, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 631.2 Thousand |
ADZ
HOWL
NVVEW
ROL
5292
BESI