AUD 0.13
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 151.21 Thousand |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 477.44 Thousand |
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16.91 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20.76 Thousand |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 904.27 Thousand |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
6171
PSL
TDRN
SNPX
SNV
0856