African Gold Limited (A1G.AX)

AUD 0.13

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.04 0.04 0.04 234.66 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 3519.00
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.03 0.03 0.03 0.03 1297.00
17 Oct, 2023 0.04 0.04 0.04 0.04 23.46 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 5642.00
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.03 0.03 0.03 0.03 151.21 Thousand