AUD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.48 | 0.49 | 0.48 | 0.48 | 531.55 Thousand |
27 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 159.36 Thousand |
26 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.46 | 190.69 Thousand |
25 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 208.33 Thousand |
22 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 360.67 Thousand |
21 Sep, 2023 | 0.47 | 0.47 | 0.45 | 0.47 | 309.87 Thousand |
20 Sep, 2023 | 0.48 | 0.48 | 0.45 | 0.46 | 396.09 Thousand |
19 Sep, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 114.06 Thousand |
18 Sep, 2023 | 0.48 | 0.48 | 0.47 | 0.47 | 113.46 Thousand |
15 Sep, 2023 | 0.49 | 0.5 | 0.48 | 0.48 | 372.08 Thousand |
ABTI
ELRNF
RLFL
PRN
GOAT
MCK