AUD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.46 | 0.48 | 0.46 | 0.47 | 136.88 Thousand |
29 Sep, 2023 | 0.49 | 0.49 | 0.46 | 0.48 | 209.22 Thousand |
28 Sep, 2023 | 0.48 | 0.49 | 0.48 | 0.48 | 531.55 Thousand |
27 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 159.36 Thousand |
26 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.46 | 190.69 Thousand |
25 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 208.33 Thousand |
22 Sep, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 360.67 Thousand |
21 Sep, 2023 | 0.47 | 0.47 | 0.45 | 0.47 | 309.87 Thousand |
20 Sep, 2023 | 0.48 | 0.48 | 0.45 | 0.46 | 396.09 Thousand |
19 Sep, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 114.06 Thousand |
ABTI
ELRNF
RLFL
PRN
GOAT
MCK