8common Limited (8CO.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.02 0.02 0.02 0.02 975.21 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 404.86 Thousand
15 May, 2025 0.01 0.02 0.01 0.02 4.66 Million
14 May, 2025 0.02 0.02 0.01 0.01 457.72 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 150 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 -
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.02 0.02 0.02 0.02 458.82 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 75 Thousand