AUD 0.04
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1.68 Million |
11 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 263.05 Thousand |
10 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 176.07 Thousand |
09 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 714.76 Thousand |
08 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 714.76 Thousand |
06 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 358.87 Thousand |
05 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 796.95 Thousand |
04 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 796.95 Thousand |
03 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 243.9 Thousand |
02 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 486.93 Thousand |
300086
0Q77
AIQUY
4192
8930
3184