AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 17.01 | 17.15 | 16.61 | 16.98 | 917.18 Thousand |
12 Jul, 2024 | 16.5 | 16.94 | 16.5 | 16.92 | 630.23 Thousand |
11 Jul, 2024 | 16.52 | 16.68 | 16.45 | 16.55 | 347.05 Thousand |
10 Jul, 2024 | 16.01 | 16.44 | 15.8 | 16.19 | 619.3 Thousand |
09 Jul, 2024 | 16.1 | 16.62 | 16.1 | 16.37 | 782.37 Thousand |
08 Jul, 2024 | 15.93 | 16.21 | 15.85 | 16.05 | 480.46 Thousand |
05 Jul, 2024 | 15.8 | 16.0 | 15.67 | 15.98 | 258.29 Thousand |
04 Jul, 2024 | 16.15 | 16.23 | 15.78 | 15.86 | 488.03 Thousand |
03 Jul, 2024 | 15.67 | 16.02 | 15.67 | 15.98 | 716.65 Thousand |
02 Jul, 2024 | 16.11 | 16.18 | 15.68 | 15.68 | 525.83 Thousand |
SURE
PGIL
SPAL
DPRO
AKRRF
688087