AUD 22.6
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 18.4 | 18.5 | 18.03 | 18.31 | 1.17 Million |
03 Sep, 2024 | 18.98 | 19.06 | 18.8 | 19.02 | 549.47 Thousand |
02 Sep, 2024 | 19.15 | 19.25 | 18.9 | 18.9 | 558.45 Thousand |
01 Sep, 2024 | 19.15 | 19.25 | 18.9 | 18.9 | 513.45 Thousand |
30 Aug, 2024 | 19.3 | 19.3 | 19.07 | 19.12 | 515.18 Thousand |
29 Aug, 2024 | 19.05 | 19.23 | 18.8 | 18.96 | 395.63 Thousand |
28 Aug, 2024 | 19.4 | 19.62 | 19.2 | 19.25 | 712.52 Thousand |
27 Aug, 2024 | 19.22 | 19.23 | 18.83 | 19.12 | 962.72 Thousand |
26 Aug, 2024 | 19.6 | 19.96 | 19.34 | 19.47 | 1.46 Million |
25 Aug, 2024 | 19.6 | 19.96 | 19.34 | 19.47 | 1.46 Million |
SURE
PGIL
SPAL
DPRO
AKRRF
688087