Morella Corporation Limited (1MC.AX)
AUD 0.02
(5.56%)
AUD 0.02
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 39.12 Thousand |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.54 Thousand |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 228.04 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 119.74 Thousand |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2056.00 |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 207.42 Thousand |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.45 Million |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.36 Thousand |
| 01 Feb, 2024 | 0.13 | 0.13 | 0.1 | 0.13 | 604.06 Thousand |
| 31 Jan, 2024 | 0.1 | 0.13 | 0.1 | 0.13 | 98.4 Thousand |
CCL-A
SPHRY
BSFO
ADRT
KPIFF
TRIMURTHI