Morella Corporation Limited (1MC.AX)
AUD 0.02
(5.56%)
AUD 0.02
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35.47 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9300.00 |
| 04 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 517.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 82.5 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 259.00 |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.98 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28.21 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106.41 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3525.00 |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 144.03 Thousand |
CCL-A
SPHRY
BSFO
ADRT
KPIFF
TRIMURTHI