Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.95 | 1.95 | 1.86 | 1.92 | 139.66 Thousand |
| 03 Jul, 2024 | 1.98 | 1.98 | 1.91 | 1.94 | 176.94 Thousand |
| 02 Jul, 2024 | 1.92 | 1.98 | 1.86 | 1.97 | 143.99 Thousand |
| 01 Jul, 2024 | 2.06 | 2.06 | 1.86 | 1.92 | 350.51 Thousand |
| 28 Jun, 2024 | 1.96 | 2.36 | 1.77 | 1.85 | 1.62 Million |
| 27 Jun, 2024 | 1.39 | 1.93 | 1.32 | 1.93 | 1.65 Million |
| 26 Jun, 2024 | 1.74 | 1.74 | 1.37 | 1.39 | 1.23 Million |
| 25 Jun, 2024 | 1.94 | 1.94 | 1.75 | 1.77 | 401.86 Thousand |
| 24 Jun, 2024 | 1.97 | 1.97 | 1.83 | 1.94 | 330.87 Thousand |
| 21 Jun, 2024 | 2.07 | 2.07 | 1.94 | 1.96 | 266.54 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX