Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.99 | 1.99 | 1.79 | 1.84 | 209.19 Thousand |
| 29 Nov, 2024 | 1.95 | 2.0 | 1.92 | 1.92 | 53.25 Thousand |
| 28 Nov, 2024 | 1.96 | 2.05 | 1.94 | 1.96 | 99.06 Thousand |
| 27 Nov, 2024 | 1.94 | 2.0 | 1.92 | 2.0 | 74.72 Thousand |
| 26 Nov, 2024 | 1.96 | 1.99 | 1.93 | 1.95 | 163.15 Thousand |
| 25 Nov, 2024 | 2.01 | 2.07 | 1.95 | 1.99 | 167.32 Thousand |
| 22 Nov, 2024 | 2.0 | 2.06 | 1.94 | 2.02 | 103.84 Thousand |
| 21 Nov, 2024 | 2.03 | 2.04 | 1.99 | 2.04 | 50.47 Thousand |
| 20 Nov, 2024 | 2.1 | 2.1 | 2.03 | 2.03 | 37.88 Thousand |
| 19 Nov, 2024 | 2.06 | 2.13 | 1.98 | 2.09 | 131.32 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX