Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.78
(0.79%)
EUR 1.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.98 | 2.03 | 1.96 | 2.03 | 75.95 Thousand |
| 12 Feb, 2025 | 1.91 | 2.02 | 1.91 | 1.98 | 74.47 Thousand |
| 11 Feb, 2025 | 1.95 | 2.02 | 1.95 | 1.95 | 62.26 Thousand |
| 10 Feb, 2025 | 1.93 | 1.97 | 1.91 | 1.95 | 30.6 Thousand |
| 07 Feb, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 20.4 Thousand |
| 06 Feb, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 18.85 Thousand |
| 05 Feb, 2025 | 1.94 | 1.96 | 1.91 | 1.96 | 58.92 Thousand |
| 04 Feb, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 46.72 Thousand |
| 03 Feb, 2025 | 1.99 | 1.99 | 1.93 | 1.96 | 68.64 Thousand |
| 31 Jan, 2025 | 2.02 | 2.03 | 1.99 | 2.0 | 19.36 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX