EUR 46.2
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 37.65 | 38.5 | 36.9 | 37.45 | 85.77 Thousand |
13 Jun, 2024 | 38.0 | 39.9 | 37.5 | 37.55 | 165.08 Thousand |
12 Jun, 2024 | 36.65 | 37.7 | 36.6 | 37.5 | 61.94 Thousand |
11 Jun, 2024 | 37.0 | 37.2 | 36.6 | 36.65 | 62.51 Thousand |
10 Jun, 2024 | 36.6 | 37.0 | 36.3 | 36.85 | 76.25 Thousand |
07 Jun, 2024 | 37.2 | 37.25 | 36.95 | 36.95 | 37.94 Thousand |
06 Jun, 2024 | 37.2 | 37.3 | 37.05 | 37.25 | 30.18 Thousand |
05 Jun, 2024 | 37.0 | 37.2 | 36.75 | 37.0 | 48.49 Thousand |
04 Jun, 2024 | 37.65 | 37.7 | 36.65 | 36.75 | 101.33 Thousand |
03 Jun, 2024 | 37.9 | 38.15 | 37.65 | 37.65 | 75.71 Thousand |
NBGIF
SPPJY
C7C1
ATTRF
8211
EELFF