EUR 46.2
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 37.5 | 38.15 | 37.45 | 37.5 | 45.3 Thousand |
27 Jun, 2024 | 37.4 | 37.8 | 37.2 | 37.75 | 50.61 Thousand |
26 Jun, 2024 | 37.95 | 38.0 | 36.9 | 37.2 | 53.59 Thousand |
25 Jun, 2024 | 37.6 | 38.2 | 37.35 | 37.7 | 59.67 Thousand |
24 Jun, 2024 | 38.2 | 38.4 | 37.75 | 37.75 | 67.31 Thousand |
21 Jun, 2024 | 39.2 | 39.2 | 38.3 | 38.4 | 79.43 Thousand |
20 Jun, 2024 | 39.4 | 39.6 | 38.4 | 39.3 | 219.47 Thousand |
19 Jun, 2024 | 37.65 | 37.95 | 37.3 | 37.3 | 52.49 Thousand |
18 Jun, 2024 | 37.55 | 37.8 | 37.15 | 37.55 | 35.61 Thousand |
17 Jun, 2024 | 37.55 | 38.0 | 36.95 | 37.35 | 48.45 Thousand |
NBGIF
SPPJY
C7C1
ATTRF
8211
EELFF