EUR 46.55
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 38.45 | 38.75 | 38.25 | 38.7 | 34.75 Thousand |
02 Jul, 2024 | 37.8 | 38.3 | 37.55 | 38.2 | 42.93 Thousand |
01 Jul, 2024 | 38.0 | 38.25 | 37.85 | 37.9 | 50.86 Thousand |
28 Jun, 2024 | 37.5 | 38.15 | 37.45 | 37.5 | 45.3 Thousand |
27 Jun, 2024 | 37.4 | 37.8 | 37.2 | 37.75 | 50.61 Thousand |
26 Jun, 2024 | 37.95 | 38.0 | 36.9 | 37.2 | 53.59 Thousand |
25 Jun, 2024 | 37.6 | 38.2 | 37.35 | 37.7 | 59.67 Thousand |
24 Jun, 2024 | 38.2 | 38.4 | 37.75 | 37.75 | 67.31 Thousand |
21 Jun, 2024 | 39.2 | 39.2 | 38.3 | 38.4 | 79.43 Thousand |
20 Jun, 2024 | 39.4 | 39.6 | 38.4 | 39.3 | 219.47 Thousand |
NBGIF
SPPJY
C7C1
ATTRF
8211
EELFF