Unilever PLC (UNA.AS)

EUR 54.34

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 53.64 53.74 53.1 53.14 1.24 Million
13 Jan, 2025 53.52 54.06 53.38 53.94 795.39 Thousand
10 Jan, 2025 54.74 54.82 53.9 54.08 851.61 Thousand
09 Jan, 2025 54.74 54.88 54.44 54.74 797.48 Thousand
08 Jan, 2025 54.04 54.34 53.68 54.24 764.26 Thousand
07 Jan, 2025 53.3 54.32 53.3 54.16 750.35 Thousand
06 Jan, 2025 54.54 54.64 53.32 53.6 1.5 Million
03 Jan, 2025 55.04 55.6 54.84 54.98 1.2 Million
02 Jan, 2025 54.84 55.44 54.68 55.36 1.14 Million
31 Dec, 2024 54.46 54.88 54.38 54.88 311.99 Thousand