Unilever PLC (UNA.AS)

EUR 55.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 55.24 55.44 54.84 55.14 720.08 Thousand
04 Jun, 2025 55.28 55.32 54.7 55.18 685.41 Thousand
03 Jun, 2025 55.54 55.54 54.98 55.12 619.64 Thousand
02 Jun, 2025 55.88 55.96 55.3 55.3 1.19 Million
30 May, 2025 55.98 56.38 55.78 56.0 800.75 Thousand
29 May, 2025 56.22 56.22 55.56 55.58 395.64 Thousand
28 May, 2025 56.18 56.18 55.58 55.84 610.79 Thousand
27 May, 2025 55.98 56.44 55.86 56.16 693.77 Thousand
26 May, 2025 55.5 55.96 55.5 55.66 193.71 Thousand
23 May, 2025 56.04 56.08 55.54 55.96 942.1 Thousand