Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 51.92 51.98 51.14 51.28 1.19 Million
27 Jun, 2024 52.18 52.42 51.72 51.72 903.79 Thousand
26 Jun, 2024 52.52 52.58 52.02 52.24 1.23 Million
25 Jun, 2024 52.46 52.74 52.38 52.44 740.22 Thousand
24 Jun, 2024 52.28 52.54 52.2 52.48 1.53 Million
21 Jun, 2024 52.4 52.62 52.24 52.38 1.87 Million
20 Jun, 2024 52.5 52.5 52.14 52.4 1.42 Million
19 Jun, 2024 52.34 52.54 52.2 52.54 867.74 Thousand
18 Jun, 2024 52.5 52.6 52.34 52.46 884.92 Thousand
17 Jun, 2024 52.8 52.8 52.18 52.46 1 Million