Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 52.42 52.84 52.28 52.78 860.29 Thousand
11 Jul, 2024 52.4 52.6 52.32 52.34 902.68 Thousand
10 Jul, 2024 51.54 52.28 51.52 52.28 1.04 Million
09 Jul, 2024 51.7 52.1 51.62 51.66 990.25 Thousand
08 Jul, 2024 51.26 51.66 51.24 51.5 748.94 Thousand
05 Jul, 2024 51.3 51.38 51.02 51.2 499.89 Thousand
04 Jul, 2024 51.1 51.32 50.94 51.16 929.01 Thousand
03 Jul, 2024 51.16 51.26 50.78 50.92 859.42 Thousand
02 Jul, 2024 50.82 50.94 50.28 50.86 1.35 Million
01 Jul, 2024 51.48 51.82 51.06 51.34 1.31 Million