EUR 53.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 52.42 | 52.84 | 52.28 | 52.78 | 860.29 Thousand |
11 Jul, 2024 | 52.4 | 52.6 | 52.32 | 52.34 | 902.68 Thousand |
10 Jul, 2024 | 51.54 | 52.28 | 51.52 | 52.28 | 1.04 Million |
09 Jul, 2024 | 51.7 | 52.1 | 51.62 | 51.66 | 990.25 Thousand |
08 Jul, 2024 | 51.26 | 51.66 | 51.24 | 51.5 | 748.94 Thousand |
05 Jul, 2024 | 51.3 | 51.38 | 51.02 | 51.2 | 499.89 Thousand |
04 Jul, 2024 | 51.1 | 51.32 | 50.94 | 51.16 | 929.01 Thousand |
03 Jul, 2024 | 51.16 | 51.26 | 50.78 | 50.92 | 859.42 Thousand |
02 Jul, 2024 | 50.82 | 50.94 | 50.28 | 50.86 | 1.35 Million |
01 Jul, 2024 | 51.48 | 51.82 | 51.06 | 51.34 | 1.31 Million |
DALQF
9672
CHUY
CHRT
PAF
BRMI