Universal Music Group N.V. (UMG.AS)
EUR 25.86
(0.04%)
EUR 25.86
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.95 | 25.95 | 25.53 | 25.86 | 1.61 Million |
| 30 Apr, 2025 | 26.42 | 26.79 | 25.83 | 25.85 | 6.84 Million |
| 29 Apr, 2025 | 25.16 | 25.57 | 24.82 | 25.01 | 1.68 Million |
| 28 Apr, 2025 | 25.1 | 25.26 | 24.92 | 25.03 | 1.89 Million |
| 25 Apr, 2025 | 24.9 | 25.08 | 24.75 | 24.79 | 1.51 Million |
| 24 Apr, 2025 | 24.73 | 25.0 | 24.67 | 24.89 | 1.58 Million |
| 23 Apr, 2025 | 24.6 | 24.89 | 24.51 | 24.83 | 2.6 Million |
| 22 Apr, 2025 | 23.89 | 24.51 | 23.84 | 24.51 | 1.63 Million |
| 17 Apr, 2025 | 23.92 | 24.16 | 23.83 | 23.96 | 1.24 Million |
| 16 Apr, 2025 | 23.97 | 24.07 | 23.68 | 24.07 | 1.58 Million |
6005
0J3N
DXBRF
HDB
SZGPY
4I1