Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.3 24.58 24.19 24.34 2.01 Million
19 Oct, 2023 24.66 24.89 24.38 24.65 1.27 Million
18 Oct, 2023 24.77 24.81 24.57 24.65 897.46 Thousand
17 Oct, 2023 24.77 24.96 24.71 24.9 978.61 Thousand
16 Oct, 2023 25.0 25.15 24.75 24.84 802.28 Thousand
13 Oct, 2023 25.4 25.53 24.88 24.88 992.29 Thousand
12 Oct, 2023 25.39 25.75 25.38 25.54 1.33 Million
11 Oct, 2023 25.26 25.48 25.24 25.33 1.31 Million
10 Oct, 2023 25.06 25.65 25.06 25.35 2.24 Million
09 Oct, 2023 24.69 24.95 24.53 24.95 972.43 Thousand