Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.25 28.79 27.15 27.87 3.54 Million
28 Feb, 2024 26.23 26.56 26.06 26.56 1.02 Million
27 Feb, 2024 26.9 27.06 26.34 26.36 1.39 Million
26 Feb, 2024 27.0 27.41 26.93 27.02 1.14 Million
23 Feb, 2024 27.0 27.0 26.74 26.94 603.43 Thousand
22 Feb, 2024 27.01 27.16 26.69 26.92 1.01 Million
21 Feb, 2024 27.12 27.12 26.72 26.92 848.45 Thousand
20 Feb, 2024 27.0 27.1 26.85 26.98 1.07 Million
19 Feb, 2024 26.64 27.07 26.53 27.07 589.34 Thousand
16 Feb, 2024 26.78 26.95 26.66 26.87 1.01 Million