EUR 35.66
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 36.74 | 36.86 | 36.2 | 36.3 | 41.13 Thousand |
02 Oct, 2023 | 37.5 | 37.9 | 36.9 | 37.1 | 57.98 Thousand |
29 Sep, 2023 | 37.96 | 37.96 | 36.96 | 37.52 | 101.25 Thousand |
28 Sep, 2023 | 36.32 | 36.46 | 35.76 | 36.28 | 66.67 Thousand |
27 Sep, 2023 | 36.48 | 36.62 | 36.2 | 36.3 | 43.36 Thousand |
26 Sep, 2023 | 36.36 | 36.64 | 36.08 | 36.22 | 74.49 Thousand |
25 Sep, 2023 | 37.38 | 37.38 | 36.52 | 36.72 | 58.94 Thousand |
22 Sep, 2023 | 37.4 | 37.62 | 37.12 | 37.42 | 50.47 Thousand |
21 Sep, 2023 | 38.06 | 38.14 | 37.4 | 37.4 | 43.11 Thousand |
20 Sep, 2023 | 37.48 | 38.56 | 37.46 | 38.22 | 102.59 Thousand |
3430
6038
PMJS
AIBG
6745
ALISP