TKH Group N.V. (TWEKA.AS)
EUR 35.66
(2.77%)
EUR 35.66
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 37.18 | 38.1 | 37.18 | 37.66 | 56.12 Thousand |
| 09 Feb, 2024 | 36.66 | 37.14 | 36.48 | 37.1 | 50.23 Thousand |
| 08 Feb, 2024 | 36.0 | 36.5 | 35.94 | 36.5 | 76.07 Thousand |
| 07 Feb, 2024 | 36.9 | 36.9 | 35.7 | 35.94 | 108.85 Thousand |
| 06 Feb, 2024 | 36.62 | 36.88 | 36.4 | 36.82 | 60.69 Thousand |
| 05 Feb, 2024 | 37.12 | 37.12 | 36.6 | 36.68 | 61.65 Thousand |
| 02 Feb, 2024 | 37.3 | 37.58 | 37.1 | 37.12 | 31.49 Thousand |
| 01 Feb, 2024 | 37.26 | 37.6 | 37.18 | 37.2 | 46.35 Thousand |
| 31 Jan, 2024 | 37.12 | 37.52 | 37.0 | 37.42 | 64.75 Thousand |
| 30 Jan, 2024 | 37.2 | 37.44 | 37.1 | 37.16 | 40.75 Thousand |
3430
6038
PMJS
AIBG
6745
ALISP