EUR 4.78
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 5.98 | 5.98 | 5.52 | 5.67 | 649.1 Thousand |
16 Oct, 2023 | 6.25 | 6.25 | 5.89 | 5.99 | 880.93 Thousand |
13 Oct, 2023 | 6.85 | 6.85 | 6.26 | 6.26 | 1.11 Million |
12 Oct, 2023 | 6.9 | 6.94 | 6.79 | 6.91 | 290.87 Thousand |
11 Oct, 2023 | 6.78 | 6.86 | 6.75 | 6.85 | 167.7 Thousand |
10 Oct, 2023 | 6.63 | 6.79 | 6.63 | 6.78 | 117.5 Thousand |
09 Oct, 2023 | 6.62 | 6.64 | 6.57 | 6.62 | 85.74 Thousand |
06 Oct, 2023 | 6.54 | 6.66 | 6.53 | 6.66 | 78.76 Thousand |
05 Oct, 2023 | 6.6 | 6.66 | 6.56 | 6.57 | 108.48 Thousand |
04 Oct, 2023 | 6.49 | 6.55 | 6.45 | 6.54 | 137.84 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS