TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.4 | 5.53 | 5.38 | 5.4 | 307.85 Thousand |
| 23 Oct, 2023 | 5.33 | 5.36 | 5.22 | 5.34 | 206.05 Thousand |
| 20 Oct, 2023 | 5.23 | 5.41 | 5.13 | 5.35 | 374.5 Thousand |
| 19 Oct, 2023 | 5.48 | 5.55 | 5.29 | 5.3 | 402.57 Thousand |
| 18 Oct, 2023 | 5.6 | 5.7 | 5.48 | 5.48 | 355.91 Thousand |
| 17 Oct, 2023 | 5.98 | 5.98 | 5.52 | 5.67 | 649.1 Thousand |
| 16 Oct, 2023 | 6.25 | 6.25 | 5.89 | 5.99 | 880.93 Thousand |
| 13 Oct, 2023 | 6.85 | 6.85 | 6.26 | 6.26 | 1.11 Million |
| 12 Oct, 2023 | 6.9 | 6.94 | 6.79 | 6.91 | 290.87 Thousand |
| 11 Oct, 2023 | 6.78 | 6.86 | 6.75 | 6.85 | 167.7 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS