THEON INTERNATIONAL PLC (THEON.AS)
EUR 26.75
(6.57%)
EUR 26.75
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12.5 | 13.54 | 12.5 | 12.94 | 11.67 Thousand |
| 01 Mar, 2024 | 12.3 | 12.5 | 12.0 | 12.34 | 8103.00 |
| 29 Feb, 2024 | 12.05 | 12.4 | 11.99 | 11.99 | 8500.00 |
| 28 Feb, 2024 | 11.25 | 12.2 | 11.15 | 12.06 | 12.45 Thousand |
| 27 Feb, 2024 | 11.55 | 11.55 | 10.5 | 11.4 | 30.04 Thousand |
| 26 Feb, 2024 | 12.1 | 12.1 | 11.37 | 11.37 | 11.48 Thousand |
| 23 Feb, 2024 | 11.82 | 12.3 | 11.78 | 11.95 | 20.5 Thousand |
| 22 Feb, 2024 | 12.1 | 12.28 | 11.8 | 12.0 | 11.47 Thousand |
| 21 Feb, 2024 | 12.2 | 12.2 | 11.98 | 12.17 | 6047.00 |
| 20 Feb, 2024 | 11.5 | 12.31 | 11.5 | 12.29 | 15.78 Thousand |
FFBW
RGF
LNF
LKCO
SHVLF
ISVLF