Tetragon Financial Group Limited (TFG.AS)

USD 13.36

(-5.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.25 10.25 10.25 10.25 7235.00
20 May, 2024 10.25 10.4 10.25 10.35 5820.00
17 May, 2024 10.3 10.3 10.25 10.25 1067.00
16 May, 2024 10.25 10.4 10.25 10.4 4102.00
15 May, 2024 10.1 10.25 9.92 10.25 23.8 Thousand
14 May, 2024 9.9 10.0 9.84 9.98 11.4 Thousand
13 May, 2024 9.8 10.0 9.8 9.9 2275.00
10 May, 2024 9.8 10.0 9.78 10.0 3186.00
09 May, 2024 9.74 9.8 9.66 9.8 2742.00
08 May, 2024 9.7 9.7 9.66 9.68 2999.00